Traded price against the oracle

What it trades at, and what the oracle says.

68
basis points at the widest, across 26 tokens, read during the after-hours session on 4 September at 23:26 UTC

A lending market liquidates against the Chainlink price. That feed runs 24/5 and holds its last answer outside market hours; the chain never stops trading. The distance between the two is the risk a curator carries, and it is widest exactly when the feed is stalest. At this reading the median feed was 255 minutes old and the median token traded 19 basis points from it.

Every token that trades and has a feed

  • DellDELL · oracle 3 h old · pool $447,803
    Traded$518.4445
    Oracle$521.9720
    -68 bps
  • IntelINTC · oracle 4 h old · pool $56,340
    Traded$95.9955
    Oracle$95.4760
    +54 bps
  • Circle Internet GroupCRCL · oracle 5 h old · pool $1,618,993
    Traded$101.9875
    Oracle$101.4550
    +52 bps
  • Palantir TechnologiesPLTR · oracle 4 h old · pool $94,217
    Traded$174.5752
    Oracle$173.9498
    +36 bps
  • Taiwan Semiconductor ManufacturingTSM · oracle 7 h old · pool $158,899
    Traded$427.0048
    Oracle$428.4750
    -34 bps
  • GameStopGME · oracle 4 h old · pool $693,875
    Traded$19.2533
    Oracle$19.1950
    +30 bps
  • Sandisk CorporationSNDK · oracle 3 h old · pool $63,034
    Traded$1734.6546
    Oracle$1729.6464
    +29 bps
  • SPDR S&P 500 ETF TrustSPY · oracle 8 h old · pool $168,675
    Traded$771.5913
    Oracle$769.5900
    +26 bps
  • ASML Holding NVASML · oracle 4 h old · pool $52,622
    Traded$1715.8224
    Oracle$1711.8027
    +23 bps
  • United States Oil FundUSO · oracle 3 h old · pool $575,911
    Traded$141.4450
    Oracle$141.7768
    -23 bps
  • Alphabet Class AGOOGL · oracle 9 h old · pool $548,048
    Traded$339.0124
    Oracle$338.2750
    +22 bps
  • AMDAMD · oracle 4 h old · pool $126,923
    Traded$476.7582
    Oracle$477.7004
    -20 bps
  • iShares Silver TrustSLV · oracle 4 h old · pool $376,176
    Traded$59.9701
    Oracle$59.8550
    +19 bps
  • Micron TechnologyMU · oracle 4 h old · pool $1,082,108
    Traded$1016.4699
    Oracle$1014.7920
    +17 bps
  • AmazonAMZN · oracle 4 h old · pool $761,734
    Traded$258.3322
    Oracle$258.7250
    -15 bps
  • MicrosoftMSFT · oracle 8 h old · pool $347,531
    Traded$499.8387
    Oracle$500.5322
    -14 bps
  • Invesco QQQQQQ · oracle 19 h old · pool $902,972
    Traded$718.7412
    Oracle$719.5900
    -12 bps
  • TeslaTSLA · oracle 5 h old · pool $670,666
    Traded$353.7334
    Oracle$353.9849
    -7 bps
  • Space Exploration Technologies Corp. Class A Common StockSPCX · oracle 4 h old · pool $2,164,047
    Traded$148.0630
    Oracle$147.9597
    +7 bps
  • USA Rare EarthUSAR · oracle 2 h old · pool $41,030
    Traded$17.3224
    Oracle$17.3324
    -6 bps
  • iShares 0-3 Month Treasury BondSGOV · oracle 23 h old · pool $1,974,633
    Traded$100.9387
    Oracle$100.9775
    -4 bps
  • NVIDIANVDA · oracle 6 h old · pool $7,501,936
    Traded$230.1650
    Oracle$230.2366
    -3 bps
  • AppleAAPL · oracle 4 h old · pool $409,928
    Traded$320.6000
    Oracle$320.5163
    +3 bps
  • Meta PlatformsMETA · oracle 4 h old · pool $159,116
    Traded$615.4816
    Oracle$615.6400
    -3 bps
  • AlibabaBABA · oracle 8 h old · pool $142,014
    Traded$112.8227
    Oracle$112.8350
    -1 bps
  • Strategy Inc.MSTR · oracle 89 min old · pool $215,151
    Traded$142.2983
    Oracle$142.2965
    0 bps

Positive means the token trades above the oracle. The price is taken from the deepest USDG pool, and every pool and every feed is read at the same instant — otherwise the number would measure the delay between two reads rather than a gap. Both sides quote the token itself, which already includes the multiplier, so neither is adjusted. Each row states what its pool holds, because a wide gap on a pool with a few hundred dollars in it is a price nobody can trade, and a wide gap on a deep one is a dislocation.

And 41 that trade with no oracle at all

These have a pool with real liquidity and no Chainlink feed. There is nothing to compare a price against, and a lending market has nothing to liquidate against either.

And 29 more.

Does the gap widen when the feed freezes?

Not yet. That question needs a reading in every market session, and there have been 20 so far. The measurement runs hourly and the answer will appear here once each session has at least 3. Until then this page shows a reading, not a rate.

What else these readings settle

Nobody states which feed belongs to which token. Chainlink's directory carries no token address, the token contract answers with none, and the issuer publishes no mapping — so the pairing starts as a guess from the ticker, and every measurement built on it inherits that. These readings test it: a token's traded price should sit closer to its own feed than to any of the other 34. 24 of 35 pairings now hold up that way, across repeated readings.

It is the weaker of the two tests and it is labelled as such: two unrelated assets can trade at one price. Only one pairing — SGOV — has been confirmed the strong way, by its own dividend step moving its own feed. The 11 that fail here are mostly the volatile names (ASML, CLSK, COIN, CRWV and others): their traded price is genuinely far from the feed, so the test has nothing to recognise. That is the premise failing, not the pairing.

Read from Robinhood Chain on 4 September at 23:26 UTC. 67 tokens have a pool with liquidity; 26 of them have a feed to compare against.